DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 26,41 14:45 Uhr | 26,60 376 | 26,73 375 | +3,24% +0,8300 |
| Zalando SE DE000ZAL1111 | 26,99 17:13 Uhr | 26,90 1.870 | 26,92 183 | +2,74% +0,7200 |
| Beiersdorf AG DE0005200000 | 134,80 12:12 Uhr | 133,95 374 | 134,05 299 | +1,81% +2,400 |
| RWE AG DE0007037129 | 32,31 15:26 Uhr | 31,85 314 | 32,00 313 | +0,59% +0,1900 |
| Covestro AG DE0006062144 | 50,68 11:18 Uhr | 50,98 197 | 51,16 196 | +0,28% +0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 17:30 Uhr | 44,39 113 | 44,56 113 | -2,91% -1,330 |
| Airbus SE NL0000235190 | 159,48 08:15 Uhr | 158,40 64 | 158,94 63 | -3,29% -5,420 |
| E.ON SE DE000ENAG999 | 11,99 15:36 Uhr | 12,04 831 | 12,08 828 | -3,69% -0,4600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 89,84 17:24 Uhr | 89,42 168 | 90,26 167 | -3,94% -3,680 |
| Bayerische Motoren Werke AG DE0005190003 | 105,80 16:26 Uhr | 106,35 471 | 106,40 374 | -3,95% -4,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 85,80 16:33 Uhr | 85,85 80 | 85,95 44 | +1,42% +1,200 |
| HOCHTIEF AG DE0006070006 | 102,30 15:15 Uhr | 101,80 50 | 101,90 50 | +0,89% +0,9000 |
| Fresenius Medical Care AG DE0005785802 | 35,35 14:44 Uhr | 34,81 200 | 35,00 200 | +0,68% +0,2400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,10 08:16 Uhr | 80,90 124 | 81,00 61 | +0,37% +0,3000 |
| MorphoSys AG DE0006632003 | 67,90 09:25 Uhr | 67,75 150 | 67,80 150 | +0,22% +0,1500 |
| Deutsche Lufthansa AG DE0008232125 | 6,376 17:24 Uhr | 6,384 255 | 6,390 1.565 | -3,83% -0,2540 |
| thyssenkrupp AG DE0007500001 | 4,725 11:06 Uhr | 4,647 1.076 | 4,648 1.076 | -3,94% -0,1940 |
| Delivery Hero SE DE000A2E4K43 | 29,69 08:16 Uhr | 28,53 179 | 28,80 178 | -4,26% -1,320 |
| Jungheinrich AG DE0006219934 | 37,00 13:42 Uhr | 36,86 120 | 37,26 120 | -4,29% -1,660 |
| TeamViewer SE DE000A2YN900 | 12,42 10:07 Uhr | 12,47 401 | 12,48 401 | -5,12% -0,6700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Beteiligungs AG DE000A1TNUT7 | 26,95 08:01 Uhr | 26,65 57 | 26,85 56 | +2,28% +0,6000 |
| NORMA Group SE DE000A1H8BV3 | 17,50 08:16 Uhr | 17,78 250 | 18,04 250 | +2,22% +0,3800 |
| SAF-HOLLAND SE DE000SAFH001 | 18,62 12:57 Uhr | 18,64 120 | 19,04 120 | +0,32% +0,0600 |
| Adtran Networks SE DE0005103006 | 19,94 12:01 Uhr | 0 0 | 0 0 | +0,30% +0,0600 |
| Elmos Semiconductor SE DE0005677108 | 74,40 08:16 Uhr | 73,80 6 | 74,10 70 | -5,82% -4,600 |
| AUTO1 Group SE DE000A2LQ884 | 4,368 12:14 Uhr | 4,422 360 | 4,468 360 | -6,35% -0,2960 |
| PATRIZIA SE DE000PAT1AG3 | 7,970 11:46 Uhr | 0 0 | 0 0 | -6,67% -0,5700 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,14 08:16 Uhr | 12,32 300 | 12,63 300 | -6,90% -0,9000 |
| VARTA AG DE000A0TGJ55 | 8,305 17:25 Uhr | 8,225 200 | 8,465 200 | -7,57% -0,6800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 85,80 16:33 Uhr | 85,85 80 | 85,95 44 | +1,42% +1,200 |
| MorphoSys AG DE0006632003 | 67,90 09:25 Uhr | 67,75 150 | 67,80 150 | +0,22% +0,1500 |
| HENSOLDT AG DE000HAG0005 | 39,82 08:16 Uhr | 39,16 128 | 39,28 128 | +0,20% +0,0800 |
| Bechtle AG DE0005158703 | 47,00 10:19 Uhr | 47,22 138 | 47,24 132 | -3,25% -1,580 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,12 10:37 Uhr | 47,16 200 | 47,62 200 | -3,44% -1,680 |
| Energiekontor AG DE0005313506 | 61,50 09:18 Uhr | 61,50 100 | 62,30 100 | -3,45% -2,200 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,06 10:09 Uhr | 28,98 263 | 29,02 310 | -4,35% -1,320 |
| TeamViewer SE DE000A2YN900 | 12,42 10:07 Uhr | 12,47 401 | 12,48 401 | -5,12% -0,6700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 49,25 12:02 Uhr | 49,31 397 | 49,33 153 | -2,24% -1,130 |
| Mercedes-Benz Group AG DE0007100000 | 74,39 16:53 Uhr | 74,41 663 | 74,42 160 | -2,36% -1,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 17:30 Uhr | 44,39 113 | 44,56 113 | -2,91% -1,330 |
| E.ON SE DE000ENAG999 | 11,99 15:36 Uhr | 12,04 831 | 12,08 828 | -3,69% -0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 105,80 16:26 Uhr | 106,35 471 | 106,40 374 | -3,95% -4,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 26,41 14:45 Uhr | 26,60 376 | 26,73 375 | +3,24% +0,8300 |
| Zalando SE DE000ZAL1111 | 26,99 17:13 Uhr | 26,90 1.870 | 26,92 183 | +2,74% +0,7200 |
| Beiersdorf AG DE0005200000 | 134,80 12:12 Uhr | 133,95 374 | 134,05 299 | +1,81% +2,400 |
| Nemetschek SE DE0006452907 | 85,80 16:33 Uhr | 85,85 80 | 85,95 44 | +1,42% +1,200 |
| HOCHTIEF AG DE0006070006 | 102,30 15:15 Uhr | 101,80 50 | 101,90 50 | +0,89% +0,9000 |
| Delivery Hero SE DE000A2E4K43 | 29,69 08:16 Uhr | 28,53 179 | 28,80 178 | -4,26% -1,320 |
| Jungheinrich AG DE0006219934 | 37,00 13:42 Uhr | 36,86 120 | 37,26 120 | -4,29% -1,660 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,06 10:09 Uhr | 28,98 263 | 29,02 310 | -4,35% -1,320 |
| TeamViewer SE DE000A2YN900 | 12,42 10:07 Uhr | 12,47 401 | 12,48 401 | -5,12% -0,6700 |
| Verbio SE DE000A0JL9W6 | 18,41 08:16 Uhr | 18,90 120 | 19,29 120 | -5,44% -1,060 |