Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas181,20100180,15180,45100+0,08%
20.02.2018 07:55:35
Allianz191,30128191,00191,30500,00%19.02.2018 19:11:48
BASF86,3820086,2486,44200-0,66%
20.02.2018 07:55:16
Bayer98,7820098,0998,58200+0,56%
20.02.2018 07:43:01
Beiersdorf92,5020091,7092,162000,00%20.02.2018 07:35:08
BMW St87,9920087,1487,41200-0,06%
20.02.2018 07:35:08
Commerzbank12,98080012,89212,900800+0,09%
20.02.2018 07:40:24
Continental232,00100228,60229,70100-0,27%
20.02.2018 07:47:12
Daimler70,8420070,1970,26200-0,52%
20.02.2018 07:52:43
Deutsche Bank13,23080013,27813,286800+0,51%
20.02.2018 07:54:37
Deutsche Börse106,3095106,20106,6095+0,37%
20.02.2018 07:44:29
Deutsche Post37,50030037,10037,180300+0,02%
20.02.2018 07:55:35
Deutsche Telekom13,20080013,14513,180800-0,12%
20.02.2018 07:35:10
E.ON8,1421.3008,1148,1571.300+0,17%
20.02.2018 07:55:35
Fresenius63,4020063,6263,64200+0,09%
20.02.2018 07:51:13
Fresenius Medical Care88,1820086,6686,96200+0,18%
20.02.2018 07:55:39
HeidelbergCement84,8420083,9884,20200+0,47%
20.02.2018 07:50:11
Henkel Vz108,65100106,70107,15100-0,19%
20.02.2018 07:35:08
Infineon22,0004622,08022,100500+0,13%
20.02.2018 07:45:34
Linde AG zum Umtausch-----0,00%
Lufthansa27,30040026,99027,0002940,00%20.02.2018 07:43:48
Merck KGaA83,1220082,9683,282000,00%20.02.2018 07:35:09
Munich Re184,20100182,45183,25100-0,39%
20.02.2018 07:35:10
ProSiebenSat.1 Media31,38040031,51031,660400-0,10%
20.02.2018 07:53:56
RWE St16,23052016,14516,220700-0,77%
20.02.2018 07:52:20
SAP83,9220084,3484,37200+0,30%
20.02.2018 07:46:12
Siemens111,2826111,00111,02100,00%20.02.2018 07:41:05
thyssenkrupp22,89050022,59022,800500-0,40%
20.02.2018 07:52:10
Volkswagen Vz167,60100165,58166,4030-0,05%
20.02.2018 07:40:11
Vonovia37,05030037,10037,160300+0,16%
20.02.2018 07:55:39
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.